시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	99,500	4,700	+ 4.96%	2,392,999	239,472
13:39	99,600	4,800	+ 5.06%	2,386,132	238,788
13:38	99,600	4,800	+ 5.06%	2,383,193	238,495
13:37	99,500	4,700	+ 4.96%	2,381,598	238,336
13:36	99,500	4,700	+ 4.96%	2,378,234	238,001
13:35	99,600	4,800	+ 5.06%	2,376,133	237,792
13:34	99,600	4,800	+ 5.06%	2,374,265	237,606
13:33	99,500	4,700	+ 4.96%	2,373,008	237,481
13:32	99,300	4,500	+ 4.75%	2,369,635	237,145
13:31	99,400	4,600	+ 4.85%	2,364,040	236,590