시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	99,250	4,450	+ 4.69%	2,438,997	244,032
13:49	99,300	4,500	+ 4.75%	2,437,934	243,926
13:48	99,200	4,400	+ 4.64%	2,435,141	243,649
13:47	99,050	4,250	+ 4.48%	2,430,766	243,215
13:46	99,100	4,300	+ 4.54%	2,420,890	242,238
13:45	99,200	4,400	+ 4.64%	2,414,876	241,642
13:44	99,200	4,400	+ 4.64%	2,411,888	241,346
13:43	99,300	4,500	+ 4.75%	2,409,272	241,086
13:42	99,200	4,400	+ 4.64%	2,397,826	239,951
13:41	99,500	4,700	+ 4.96%	2,393,952	239,566