시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	99,700	4,900	+ 5.17%	2,776,376	277,663
15:19	99,200	4,400	+ 4.64%	2,673,628	267,419
15:18	99,300	4,500	+ 4.75%	2,669,136	266,973
15:17	99,400	4,600	+ 4.85%	2,664,482	266,511
15:16	99,400	4,600	+ 4.85%	2,662,971	266,361
15:15	99,400	4,600	+ 4.85%	2,659,949	266,061
15:14	99,500	4,700	+ 4.96%	2,657,448	265,812
15:13	99,500	4,700	+ 4.96%	2,652,434	265,314
15:12	99,500	4,700	+ 4.96%	2,651,155	265,187
15:11	99,400	4,600	+ 4.85%	2,641,950	264,271