시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	735	3	+ 0.41%	10,669	8
09:19	735	3	+ 0.41%	10,365	8
09:18	732	0	0.00%	6,212	5
09:16	746	14	+ 1.91%	5,672	4
09:15	746	14	+ 1.91%	5,422	4
09:13	746	14	+ 1.91%	5,421	4
09:12	746	14	+ 1.91%	5,420	4
09:09	746	14	+ 1.91%	5,419	4
09:06	748	16	+ 2.19%	3,630	3
09:03	732	0	0.00%	1,161	1