시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	733	1	+ 0.14%	22,543	17
10:20	733	1	+ 0.14%	22,538	17
10:05	733	1	+ 0.14%	22,510	17
09:50	733	1	+ 0.14%	22,509	17
09:40	733	1	+ 0.14%	22,504	17
09:39	733	1	+ 0.14%	20,949	15
09:30	735	3	+ 0.41%	20,926	15
09:28	735	3	+ 0.41%	20,898	15
09:26	735	3	+ 0.41%	20,748	15
09:22	735	3	+ 0.41%	20,693	15