시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	732	0	0.00%	22,744	17
11:40	732	0	0.00%	22,743	17
11:20	732	0	0.00%	22,737	17
11:18	732	0	0.00%	22,704	17
11:16	732	0	0.00%	22,654	17
11:09	733	1	+ 0.14%	22,653	17
10:53	733	1	+ 0.14%	22,549	17
10:50	733	1	+ 0.14%	22,546	17
10:40	733	1	+ 0.14%	22,545	17
10:30	733	1	+ 0.14%	22,544	17