시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	733	1	+ 0.14%	26,133	19
12:24	732	0	0.00%	24,132	18
12:22	732	0	0.00%	24,097	18
12:21	732	0	0.00%	24,030	18
12:20	732	0	0.00%	23,998	18
12:18	732	0	0.00%	23,913	18
12:16	732	0	0.00%	23,773	17
12:04	732	0	0.00%	23,743	17
12:03	732	0	0.00%	23,245	17
11:58	732	0	0.00%	23,244	17