시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	735	3	+ 0.41%	34,458	25
13:12	735	3	+ 0.41%	31,729	23
13:08	735	3	+ 0.41%	31,728	23
12:58	733	1	+ 0.14%	29,795	22
12:57	732	0	0.00%	29,529	22
12:56	733	1	+ 0.14%	29,494	22
12:53	733	1	+ 0.14%	26,161	19
12:45	733	1	+ 0.14%	26,150	19
12:43	733	1	+ 0.14%	26,149	19
12:26	733	1	+ 0.14%	26,148	19