시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	735	3	+ 0.41%	35,502	26
13:59	735	3	+ 0.41%	35,442	26
13:57	735	3	+ 0.41%	35,357	26
13:55	735	3	+ 0.41%	35,326	26
13:53	735	3	+ 0.41%	35,086	26
13:27	735	3	+ 0.41%	35,083	26
13:26	734	2	+ 0.27%	34,496	25
13:21	735	3	+ 0.41%	34,480	25
13:20	735	3	+ 0.41%	34,479	25
13:18	735	3	+ 0.41%	34,459	25