시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	744	12	+ 1.64%	43,046	32
14:43	746	14	+ 1.91%	43,036	32
14:42	740	8	+ 1.09%	42,656	31
14:41	735	3	+ 0.41%	42,270	31
14:40	735	3	+ 0.41%	38,013	28
14:34	735	3	+ 0.41%	36,513	27
14:19	735	3	+ 0.41%	36,302	27
14:07	735	3	+ 0.41%	35,801	26
14:06	735	3	+ 0.41%	35,578	26
14:03	735	3	+ 0.41%	35,577	26