시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	742	10	+ 1.37%	43,426	32
15:18	742	10	+ 1.37%	43,416	32
15:17	741	9	+ 1.23%	43,388	32
15:10	744	12	+ 1.64%	43,255	32
15:01	744	12	+ 1.64%	43,148	32
15:00	742	10	+ 1.37%	43,147	32
14:58	744	12	+ 1.64%	43,146	32
14:56	744	12	+ 1.64%	43,103	32
14:55	744	12	+ 1.64%	43,090	32
14:54	744	12	+ 1.64%	43,047	32