시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,370	80	- 1.07%	8,058	60
10:46	7,440	10	- 0.13%	7,382	55
10:40	7,400	50	- 0.67%	6,864	51
10:36	7,450	0	0.00%	6,758	50
10:35	7,450	0	0.00%	6,542	49
10:31	7,450	0	0.00%	6,440	48
10:30	7,440	10	- 0.13%	6,436	48
10:27	7,490	40	+ 0.54%	6,384	48
10:25	7,490	40	+ 0.54%	6,360	47
10:23	7,470	20	+ 0.27%	6,121	46