시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,410	40	- 0.54%	14,912	110
11:14	7,390	60	- 0.81%	11,916	88
11:13	7,410	40	- 0.54%	8,733	65
11:12	7,450	0	0.00%	8,658	64
11:01	7,450	0	0.00%	8,649	64
10:58	7,430	20	- 0.27%	8,442	63
10:56	7,430	20	- 0.27%	8,433	63
10:55	7,430	20	- 0.27%	8,353	62
10:54	7,430	20	- 0.27%	8,253	61
10:53	7,430	20	- 0.27%	8,068	60