시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,370	80	- 1.07%	16,286	121
11:34	7,390	60	- 0.81%	15,886	118
11:32	7,400	50	- 0.67%	15,859	118
11:27	7,410	40	- 0.54%	15,759	117
11:26	7,410	40	- 0.54%	15,498	115
11:21	7,450	0	0.00%	15,209	113
11:20	7,410	40	- 0.54%	15,141	112
11:19	7,410	40	- 0.54%	15,106	112
11:18	7,420	30	- 0.40%	14,926	111
11:17	7,410	40	- 0.54%	14,913	110