시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,510	60	+ 0.81%	19,402	144
11:49	7,480	30	+ 0.40%	18,427	137
11:48	7,480	30	+ 0.40%	18,419	137
11:47	7,450	0	0.00%	18,282	136
11:45	7,400	50	- 0.67%	18,229	135
11:43	7,490	40	+ 0.54%	17,729	131
11:40	7,500	50	+ 0.67%	17,607	131
11:39	7,450	0	0.00%	16,607	123
11:38	7,410	40	- 0.54%	16,507	122
11:36	7,370	80	- 1.07%	16,436	122