시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,460	10	+ 0.13%	20,187	150
12:35	7,490	40	+ 0.54%	20,186	150
12:27	7,490	40	+ 0.54%	20,117	149
12:26	7,450	0	0.00%	20,112	149
12:25	7,480	30	+ 0.40%	20,032	149
12:00	7,480	30	+ 0.40%	20,031	149
11:58	7,490	40	+ 0.54%	19,899	148
11:57	7,500	50	+ 0.67%	19,883	148
11:55	7,500	50	+ 0.67%	19,852	147
11:53	7,510	60	+ 0.81%	19,423	144