시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	7,440	10	- 0.13%	21,448	159
13:54	7,450	0	0.00%	21,447	159
13:51	7,450	0	0.00%	21,446	159
13:43	7,450	0	0.00%	21,430	159
13:36	7,450	0	0.00%	21,424	159
13:33	7,420	30	- 0.40%	21,389	159
13:30	7,430	20	- 0.27%	21,249	158
13:29	7,430	20	- 0.27%	21,206	157
13:28	7,450	0	0.00%	21,138	157
13:25	7,450	0	0.00%	21,133	157