시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,530	80	+ 1.07%	23,933	178
14:24	7,520	70	+ 0.94%	23,864	177
14:19	7,510	60	+ 0.81%	23,307	173
14:18	7,490	40	+ 0.54%	23,267	173
14:17	7,500	50	+ 0.67%	23,247	173
14:05	7,460	10	+ 0.13%	22,547	167
14:04	7,460	10	+ 0.13%	22,528	167
14:00	7,450	0	0.00%	21,651	161
13:58	7,450	0	0.00%	21,487	159
13:56	7,450	0	0.00%	21,453	159