시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,470	20	+ 0.27%	5,726	43
09:38	7,480	30	+ 0.40%	5,714	43
09:34	7,480	30	+ 0.40%	5,701	42
09:32	7,490	40	+ 0.54%	5,687	42
09:31	7,480	30	+ 0.40%	5,679	42
09:30	7,480	30	+ 0.40%	5,671	42
09:29	7,440	10	- 0.13%	5,664	42
09:27	7,430	20	- 0.27%	5,569	41
09:26	7,420	30	- 0.40%	5,148	38
09:25	7,400	50	- 0.67%	5,139	38