시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,470	20	+ 0.27%	6,120	46
10:20	7,480	30	+ 0.40%	6,119	46
10:17	7,490	40	+ 0.54%	6,109	46
10:15	7,480	30	+ 0.40%	5,963	44
10:07	7,490	40	+ 0.54%	5,931	44
10:00	7,490	40	+ 0.54%	5,844	44
09:57	7,490	40	+ 0.54%	5,834	43
09:55	7,490	40	+ 0.54%	5,833	43
09:54	7,480	30	+ 0.40%	5,821	43
09:46	7,470	20	+ 0.27%	5,786	43