시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,450	0	0.00%	25,417	189
15:19	7,490	40	+ 0.54%	24,144	179
15:16	7,500	50	+ 0.67%	24,142	179
15:13	7,500	50	+ 0.67%	24,135	179
15:11	7,470	20	+ 0.27%	24,076	179
15:07	7,480	30	+ 0.40%	24,064	179
15:00	7,500	50	+ 0.67%	24,032	179
14:39	7,500	50	+ 0.67%	24,031	178
14:37	7,470	20	+ 0.27%	23,963	178
14:26	7,510	60	+ 0.81%	23,943	178