시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,485	45	+ 1.01%	36,408	164
11:27	4,470	30	+ 0.68%	36,407	164
11:25	4,465	25	+ 0.56%	36,136	162
11:20	4,460	20	+ 0.45%	36,135	162
11:17	4,480	40	+ 0.90%	35,990	162
11:16	4,465	25	+ 0.56%	35,989	162
11:15	4,475	35	+ 0.79%	35,973	162
11:14	4,480	40	+ 0.90%	35,972	162
11:12	4,475	35	+ 0.79%	35,961	162
11:09	4,485	45	+ 1.01%	35,960	162