시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,480	40	+ 0.90%	37,355	168
11:57	4,480	40	+ 0.90%	37,344	168
11:55	4,475	35	+ 0.79%	37,343	168
11:52	4,480	40	+ 0.90%	37,141	167
11:51	4,480	40	+ 0.90%	36,841	166
11:47	4,480	40	+ 0.90%	36,840	166
11:44	4,485	45	+ 1.01%	36,687	165
11:37	4,485	45	+ 1.01%	36,486	164
11:32	4,480	40	+ 0.90%	36,485	164
11:31	4,485	45	+ 1.01%	36,452	164