시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,485	45	+ 1.01%	38,268	172
12:29	4,480	40	+ 0.90%	38,267	172
12:27	4,480	40	+ 0.90%	38,265	172
12:24	4,475	35	+ 0.79%	38,139	171
12:23	4,475	35	+ 0.79%	38,103	171
12:21	4,480	40	+ 0.90%	37,841	170
12:19	4,475	35	+ 0.79%	37,661	169
12:16	4,470	30	+ 0.68%	37,660	169
12:15	4,480	40	+ 0.90%	37,640	169
12:10	4,475	35	+ 0.79%	37,356	168