시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,480	40	+ 0.90%	38,750	174
13:05	4,485	45	+ 1.01%	38,705	174
13:04	4,485	45	+ 1.01%	38,704	174
13:00	4,480	40	+ 0.90%	38,604	173
12:58	4,485	45	+ 1.01%	38,603	173
12:49	4,480	40	+ 0.90%	38,593	173
12:47	4,480	40	+ 0.90%	38,531	173
12:46	4,475	35	+ 0.79%	38,530	173
12:41	4,470	30	+ 0.68%	38,474	173
12:35	4,485	45	+ 1.01%	38,469	173