시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,470	30	+ 0.68%	39,018	175
13:41	4,470	30	+ 0.68%	39,008	175
13:37	4,475	35	+ 0.79%	39,007	175
13:35	4,465	25	+ 0.56%	39,006	175
13:20	4,480	40	+ 0.90%	39,005	175
13:19	4,470	30	+ 0.68%	39,004	175
13:18	4,475	35	+ 0.79%	38,910	175
13:13	4,480	40	+ 0.90%	38,909	175
13:12	4,475	35	+ 0.79%	38,906	175
13:11	4,470	30	+ 0.68%	38,905	175