시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,480	40	+ 0.90%	39,961	180
14:04	4,480	40	+ 0.90%	39,931	179
14:03	4,475	35	+ 0.79%	39,928	179
13:57	4,480	40	+ 0.90%	39,645	178
13:56	4,475	35	+ 0.79%	39,641	178
13:55	4,465	25	+ 0.56%	39,618	178
13:51	4,470	30	+ 0.68%	39,612	178
13:50	4,485	45	+ 1.01%	39,611	178
13:49	4,465	25	+ 0.56%	39,318	177
13:48	4,475	35	+ 0.79%	39,068	176