시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,475	35	+ 0.79%	40,974	184
14:25	4,460	20	+ 0.45%	40,973	184
14:24	4,475	35	+ 0.79%	40,487	182
14:23	4,465	25	+ 0.56%	40,484	182
14:22	4,472	32	+ 0.72%	40,145	180
14:18	4,475	35	+ 0.79%	40,135	180
14:17	4,465	25	+ 0.56%	40,081	180
14:16	4,485	45	+ 1.01%	40,061	180
14:12	4,485	45	+ 1.01%	40,036	180
14:11	4,485	45	+ 1.01%	40,031	180