시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,465	25	+ 0.56%	42,586	191
15:02	4,470	30	+ 0.68%	42,544	191
15:01	4,465	25	+ 0.56%	42,187	189
15:00	4,475	35	+ 0.79%	42,130	189
14:59	4,475	35	+ 0.79%	42,091	189
14:58	4,470	30	+ 0.68%	41,127	185
14:55	4,475	35	+ 0.79%	41,031	184
14:34	4,475	35	+ 0.79%	40,996	184
14:33	4,475	35	+ 0.79%	40,983	184
14:30	4,475	35	+ 0.79%	40,976	184