시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	4,420	20	- 0.45%	2,544	11
09:07	4,440	0	0.00%	2,290	10
09:06	4,445	5	+ 0.11%	1,543	7
09:05	4,450	10	+ 0.23%	794	4
09:04	4,475	35	+ 0.79%	700	3
09:02	4,475	35	+ 0.79%	605	3
09:01	4,490	50	+ 1.13%	447	2
09:00	4,490	50	+ 1.13%	347	2