시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,530	90	+ 2.03%	13,527	61
09:22	4,525	85	+ 1.91%	12,620	56
09:21	4,530	90	+ 2.03%	11,970	54
09:20	4,520	80	+ 1.80%	11,455	51
09:19	4,490	50	+ 1.13%	8,366	37
09:18	4,450	10	+ 0.23%	6,292	28
09:16	4,445	5	+ 0.11%	2,989	13
09:15	4,445	5	+ 0.11%	2,950	13
09:14	4,440	0	0.00%	2,949	13
09:10	4,445	5	+ 0.11%	2,549	11