시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,550	110	+ 2.48%	19,890	89
09:32	4,540	100	+ 2.25%	19,473	88
09:31	4,540	100	+ 2.25%	18,442	83
09:30	4,525	85	+ 1.91%	17,910	80
09:29	4,525	85	+ 1.91%	17,194	77
09:28	4,530	90	+ 2.03%	16,642	75
09:27	4,525	85	+ 1.91%	16,319	73
09:26	4,525	85	+ 1.91%	16,071	72
09:25	4,530	90	+ 2.03%	16,059	72
09:24	4,525	85	+ 1.91%	14,231	64