시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,500	60	+ 1.35%	20,961	94
09:45	4,530	90	+ 2.03%	20,395	92
09:44	4,530	90	+ 2.03%	20,366	92
09:43	4,540	100	+ 2.25%	20,169	91
09:42	4,535	95	+ 2.14%	20,119	90
09:41	4,540	100	+ 2.25%	20,075	90
09:40	4,535	95	+ 2.14%	20,025	90
09:38	4,545	105	+ 2.37%	19,982	90
09:37	4,545	105	+ 2.37%	19,903	89
09:34	4,535	95	+ 2.14%	19,900	89