시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,535	95	+ 2.14%	24,741	111
10:01	4,530	90	+ 2.03%	24,735	111
10:00	4,535	95	+ 2.14%	24,694	111
09:58	4,535	95	+ 2.14%	24,677	111
09:57	4,535	95	+ 2.14%	24,636	111
09:56	4,530	90	+ 2.03%	23,822	107
09:55	4,500	60	+ 1.35%	22,941	103
09:54	4,500	60	+ 1.35%	22,794	102
09:53	4,480	40	+ 0.90%	22,011	99
09:51	4,455	15	+ 0.34%	21,760	98