시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,520	80	+ 1.80%	27,094	122
10:15	4,520	80	+ 1.80%	27,050	122
10:14	4,520	80	+ 1.80%	26,930	121
10:13	4,520	80	+ 1.80%	26,387	119
10:12	4,520	80	+ 1.80%	25,891	116
10:11	4,520	80	+ 1.80%	25,641	115
10:08	4,520	80	+ 1.80%	25,636	115
10:07	4,530	90	+ 2.03%	24,875	112
10:05	4,535	95	+ 2.14%	24,756	111
10:03	4,535	95	+ 2.14%	24,746	111