시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,490	50	+ 1.13%	29,123	131
10:30	4,505	65	+ 1.46%	28,928	130
10:29	4,500	60	+ 1.35%	28,820	130
10:24	4,505	65	+ 1.46%	27,830	125
10:23	4,510	70	+ 1.58%	27,537	124
10:22	4,505	65	+ 1.46%	27,435	123
10:21	4,510	70	+ 1.58%	27,433	123
10:20	4,510	70	+ 1.58%	27,398	123
10:19	4,515	75	+ 1.69%	27,209	122
10:17	4,520	80	+ 1.80%	27,109	122