시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,465	25	+ 0.56%	31,430	141
10:48	4,480	40	+ 0.90%	31,228	140
10:47	4,475	35	+ 0.79%	30,626	138
10:46	4,485	45	+ 1.01%	30,588	138
10:44	4,485	45	+ 1.01%	30,570	138
10:43	4,480	40	+ 0.90%	30,531	137
10:39	4,490	50	+ 1.13%	30,430	137
10:35	4,490	50	+ 1.13%	30,080	135
10:34	4,490	50	+ 1.13%	29,672	134
10:33	4,500	60	+ 1.35%	29,124	131