시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,485	45	+ 1.01%	35,660	160
11:04	4,485	45	+ 1.01%	35,651	160
11:00	4,485	45	+ 1.01%	35,641	160
10:59	4,485	45	+ 1.01%	35,633	160
10:57	4,475	35	+ 0.79%	35,489	160
10:56	4,490	50	+ 1.13%	35,424	159
10:55	4,460	20	+ 0.45%	34,588	156
10:54	4,480	40	+ 0.90%	32,598	147
10:53	4,480	40	+ 0.90%	32,384	146
10:50	4,480	40	+ 0.90%	32,312	145