시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,485	45	+ 1.01%	44,656	201
15:19	4,475	35	+ 0.79%	43,427	195
15:18	4,470	30	+ 0.68%	43,426	195
15:15	4,475	35	+ 0.79%	43,307	194
15:12	4,475	35	+ 0.79%	43,275	194
15:10	4,485	45	+ 1.01%	43,260	194
15:09	4,475	35	+ 0.79%	43,162	194
15:08	4,475	35	+ 0.79%	42,745	192
15:06	4,465	25	+ 0.56%	42,744	192
15:05	4,465	25	+ 0.56%	42,685	192