시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,769	12	+ 0.68%	3,918	7
09:54	1,763	6	+ 0.34%	3,909	7
09:53	1,747	10	- 0.57%	2,909	5
09:51	1,756	1	- 0.06%	2,809	5
09:49	1,758	1	+ 0.06%	2,806	5
09:44	1,758	1	+ 0.06%	2,802	5
09:43	1,757	0	0.00%	2,710	5
09:42	1,754	3	- 0.17%	2,034	4
09:41	1,755	2	- 0.11%	2,023	4
09:40	1,752	5	- 0.29%	1,991	3