시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,768	11	+ 0.63%	4,324	8
10:26	1,769	12	+ 0.68%	4,323	8
10:21	1,769	12	+ 0.68%	4,313	8
10:14	1,769	12	+ 0.68%	4,290	8
10:13	1,769	12	+ 0.68%	4,280	8
10:11	1,755	2	- 0.11%	4,275	8
10:09	1,755	2	- 0.11%	4,127	7
10:06	1,757	0	0.00%	4,073	7
10:03	1,769	12	+ 0.68%	3,966	7
09:56	1,769	12	+ 0.68%	3,925	7