시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,768	11	+ 0.63%	5,155	9
11:03	1,754	3	- 0.17%	5,133	9
11:02	1,754	3	- 0.17%	4,778	8
10:52	1,768	11	+ 0.63%	4,353	8
10:48	1,768	11	+ 0.63%	4,352	8
10:47	1,754	3	- 0.17%	4,349	8
10:46	1,754	3	- 0.17%	4,345	8
10:43	1,768	11	+ 0.63%	4,338	8
10:37	1,768	11	+ 0.63%	4,328	8
10:35	1,768	11	+ 0.63%	4,327	8