시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,763	6	+ 0.34%	8,130	14
12:05	1,763	6	+ 0.34%	8,129	14
12:04	1,738	19	- 1.08%	8,126	14
12:03	1,763	6	+ 0.34%	8,000	14
12:02	1,763	6	+ 0.34%	7,498	13
12:01	1,753	4	- 0.23%	7,496	13
11:58	1,763	6	+ 0.34%	7,493	13
11:39	1,766	9	+ 0.51%	5,319	9
11:37	1,752	5	- 0.29%	5,311	9
11:36	1,753	4	- 0.23%	5,181	9