시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,743	14	- 0.80%	11,637	20
13:04	1,731	26	- 1.48%	11,635	20
13:02	1,730	27	- 1.54%	11,588	20
13:00	1,743	14	- 0.80%	11,450	20
12:59	1,720	37	- 2.11%	11,279	20
12:39	1,763	6	+ 0.34%	10,525	18
12:38	1,763	6	+ 0.34%	10,519	18
12:37	1,736	21	- 1.20%	10,515	18
12:22	1,762	5	+ 0.29%	10,500	18
12:10	1,763	6	+ 0.34%	8,413	15