시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,742	15	- 0.85%	11,907	21
13:18	1,741	16	- 0.91%	11,899	21
13:17	1,736	21	- 1.20%	11,890	21
13:16	1,738	19	- 1.08%	11,888	21
13:15	1,739	18	- 1.02%	11,866	21
13:14	1,746	11	- 0.63%	11,762	21
13:10	1,746	11	- 0.63%	11,659	20
13:09	1,742	15	- 0.85%	11,645	20
13:08	1,745	12	- 0.68%	11,640	20
13:06	1,747	10	- 0.57%	11,638	20