시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,734	23	- 1.31%	12,044	21
13:29	1,730	27	- 1.54%	12,035	21
13:28	1,743	14	- 0.80%	12,026	21
13:27	1,743	14	- 0.80%	12,020	21
13:26	1,730	27	- 1.54%	12,009	21
13:25	1,745	12	- 0.68%	11,956	21
13:23	1,731	26	- 1.48%	11,954	21
13:22	1,732	25	- 1.42%	11,935	21
13:21	1,741	16	- 0.91%	11,920	21
13:20	1,742	15	- 0.85%	11,914	21