시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,737	20	- 1.14%	23,146	40
14:13	1,752	5	- 0.29%	23,046	40
14:12	1,738	19	- 1.08%	23,044	40
14:11	1,740	17	- 0.97%	23,043	40
14:09	1,754	3	- 0.17%	23,040	40
14:08	1,744	13	- 0.74%	23,037	40
14:00	1,758	1	+ 0.06%	22,968	40
13:52	1,760	3	+ 0.17%	17,463	30
13:34	1,763	6	+ 0.34%	17,462	30
13:31	1,731	26	- 1.48%	12,045	21