시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,758	1	+ 0.06%	1,893	3
09:38	1,756	1	- 0.06%	1,845	3
09:37	1,756	1	- 0.06%	1,513	3
09:34	1,756	1	- 0.06%	1,313	2
09:32	1,759	2	+ 0.11%	1,280	2
09:29	1,756	1	- 0.06%	1,279	2
09:25	1,763	6	+ 0.34%	1,278	2
09:21	1,762	5	+ 0.29%	1,277	2
09:20	1,763	6	+ 0.34%	158	0
09:16	1,765	8	+ 0.46%	98	0