시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,757	0	0.00%	25,325	44
15:19	1,755	2	- 0.11%	24,508	43
15:18	1,755	2	- 0.11%	23,811	41
15:17	1,751	6	- 0.34%	23,439	41
15:16	1,751	6	- 0.34%	23,433	41
15:15	1,751	6	- 0.34%	23,427	41
15:14	1,751	6	- 0.34%	23,419	41
15:12	1,752	5	- 0.29%	23,414	41
14:37	1,752	5	- 0.29%	23,399	41
14:29	1,746	11	- 0.63%	23,149	40