시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	35,800	1,150	- 3.11%	9,992	360
12:55	35,650	1,300	- 3.52%	9,990	360
12:54	35,700	1,250	- 3.38%	9,716	350
12:51	35,700	1,250	- 3.38%	9,673	348
12:50	35,750	1,200	- 3.25%	9,611	346
12:49	35,700	1,250	- 3.38%	9,603	346
12:48	35,750	1,200	- 3.25%	9,553	344
12:44	35,750	1,200	- 3.25%	9,552	344
12:39	35,750	1,200	- 3.25%	9,549	344
12:35	35,750	1,200	- 3.25%	9,548	344